Menu Search

United States

S&P 500Last 5 days
Last price5,608.07
Dow Jones Industrial AverageLast 5 days
Last price40,932.32
NASDAQ CompositeLast 5 days
Last price17,639.52
Bloomberg Commodity IndexLast 5 days
Last price102.55
NYSE CompLast 5 days
Last price19,202.97
FTSE All-World $Last 5 days
Last price555.25
Dow Jones Total Stock MarketLast 5 days
Last price55,389.47
FT Wilshire 5000 IndexLast 5 days
Last price55,884.45
MSCI International ACWI Net Index USLast 5 days
Last price458.64

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7469
GBP		-0.0052 / -0.69%--
USDEUR0.8827
EUR		-0.0011 / -0.12%--
USDJPY142.67
JPY		-1.03 / -0.72%--
USDAUD1.55
AUD		0.0015 / 0.10%--
USDCAD1.38
CAD		-0.0022 / -0.16%--
USDCNY7.22
CNY		-0.0545 / -0.75%--
USDCHF0.8249
CHF		0.0026 / 0.32%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Constellation Energy CorpCEG:NSQ259.77
USD		+11.50
+4.63%		383.02k
Marriott International IncMAR:NSQ257.05
USD		+9.78
+3.95%		118.19k
Archer-Daniels-Midland CoADM:NYQ49.15
USD		+1.65
+3.47%		139.59k
APA Corp (US)APA:NSQ15.91
USD		+0.41
+2.65%		237.66k
Newmont CorporationNEM:NYQ54.14
USD		+1.10
+2.07%		609.16k
Diamondback Energy IncFANG:NSQ135.82
USD		+2.74
+2.06%		91.56k
Devon Energy CorpDVN:NYQ31.10
USD		+0.48
+1.57%		160.76k
Occidental Petroleum CorpOXY:NYQ39.37
USD		+0.555
+1.43%		459.26k
Hess CorpHES:NYQ130.59
USD		+1.79
+1.39%		23.03k
American Electric Power Company IncAEP:NSQ108.90
USD		+1.46
+1.36%		47.12k
Data delayed at least 15 minutes, as of May 06 2025 14:32 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
OSZAR »